乐的美股票(乐信美股股价)

2月1日,北交所个股合计成交量2.28亿股,成交额21.71亿元,成交额相对上一交易日减少2.25亿元,个股来看,收盘上涨的共84只。

证券时报•数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有84只,占可交易个股的50.60%,收盘涨幅居前的有凯华材料、众诚科技、乐创技术,分别上涨27.27%、9.76%、7.71%。收盘股价下跌的有69只,跌幅居前的有德瑞锂电、昆工科技、长虹能源等,分别下跌7.18%、5.61%、5.23%。

成交方面,全天成交额超5000万元的股票共有8只,成交额居前的北交所股票有天宏锂电、贝特瑞、欧福蛋业等,成交额分别为1.98亿元、1.12亿元、1.05亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有14只,其中,7股换手率超20%,换手率在5%~10%之间的有17只,换手率在1%至5%之间的有70只。全天换手率居前的股票有凯华材料、天宏锂电、欧福蛋业等,换手率分别为56.79%、49.25%、46.12%。(数据宝)

北交所个股今日成交明细

代码简称收盘价
(元)
涨跌幅
(%)
换手率
(%)
成交额
(万元)
873152天宏锂电15.386.5849.2519788.52
835185贝特瑞53.903.160.2911221.72
839371欧福蛋业5.165.9546.1210486.69
430425乐创技术18.037.7129.079587.95
831526凯华材料7.2827.2756.798369.09
838402硅烷科技16.87-2.605.816622.50
833523德瑞锂电14.87-7.187.915628.41
836239长虹能源29.00-5.233.705333.79
831152昆工科技16.50-5.615.444526.58
835985海泰新能9.89-4.443.794471.97
832876慧为智能8.44-3.6528.614439.74
835207众诚科技8.219.7617.424323.12
873169七丰精工7.095.9820.924206.45
430047诺思兰德15.514.231.643772.41
831087秋乐种业6.334.638.483768.45
836077吉林碳谷52.730.820.663497.46
873223荣亿精密3.745.3516.963140.13
430718合肥高科6.295.0121.722797.83
835368连城数控66.23-0.030.322568.18
839725惠丰钻石20.45-1.975.372443.19
835237力佳科技17.02-0.1810.452385.35
832662方盛股份8.73-3.0013.452345.99
833819颖泰生物5.53-1.070.342253.19
834033康普化学24.100.713.132198.81
871981晶赛科技14.904.413.722177.53
831641格利尔12.83-2.146.902145.22
873001纬达光电8.16-1.337.811974.10
430139华岭股份10.902.351.391916.33
835892中科美菱13.112.586.871808.93
835305云创数据12.04-0.662.281752.78
830946森萱医药9.43-0.210.441745.39
430090同辉信息3.090.004.001735.06
834950迅安科技12.90-4.0912.631609.50
839680广道数字14.050.362.881547.95
833914远航精密12.37-0.082.171517.35
834021流金岁月3.231.891.901464.20
837046亿能电力6.082.5313.361437.44
838171邦德股份10.320.104.631411.13
833429康比特8.19-1.443.541367.95
835670数字人8.97-1.542.281321.66
833533骏创科技19.44-3.143.621318.71
831855浙江大农7.53-3.219.531275.17
830879基康仪器6.47-0.463.531248.08
831832科达自控12.301.652.311207.62
831195三祥科技8.222.243.891170.18
834639晨光电缆4.33-1.143.321155.87
873339恒太照明5.571.833.351073.86
834599同力股份7.23-0.820.701063.10
836807奔朗新材6.310.482.351061.36
832225利通科技7.89-2.472.291040.41
838810春光药装8.901.025.011017.03
873305九菱科技11.001.2910.131002.01
830799艾融软件7.020.291.18989.63
836957汉维科技6.181.486.59970.11
872351华光源海6.220.164.55963.43
833171国航远洋4.46-0.451.15953.11
839790联迪信息6.750.306.99942.99
872392佳合科技7.89-0.388.91865.77
839167同享科技15.793.410.92864.80
832491奥迪威10.06-0.890.95863.51
833781瑞奇智造7.000.001.71848.66
430510丰光精密10.305.101.26841.65
835179凯德石英20.14-2.000.92814.84
430476海能技术16.29-0.060.85807.88
833580科创新材4.751.286.99797.43
430300辰光医疗7.26-1.632.16777.22
873122中纺标12.39-0.086.97756.01
871642通易航天8.45-2.311.52717.04
832566梓橦宫7.21-0.550.84697.22
872808曙光数创31.18-0.480.86689.17
836247华密新材6.82-0.875.12654.98
838262太湖雪14.97-2.544.96647.71
834014特瑞斯12.77-0.931.63627.27
870199倍益康27.08-0.842.32622.39
834062科润智控5.63-0.351.07600.38
835174五新隧装8.620.471.32598.75
833075柏星龙10.490.382.66590.23
831278泰德股份3.582.872.71579.41
836871派特尔5.520.365.69574.29
870357雅葆轩13.14-0.762.85573.95
835640富士达17.940.220.18567.69
870866绿亨科技6.640.301.68555.37
838227美登科技20.200.153.00547.08
838030德众汽车3.441.472.06544.24
430418苏轴股份10.854.230.97537.52
833454同心传动6.600.151.36528.73
838163方大新材6.08-2.411.41526.72
832885星辰科技12.932.620.92522.28
872190雷神科技19.97-0.941.25518.04
838670恒进感应18.18-1.991.83514.40
837821则成电子9.38-1.683.26495.13
837212智新电子7.490.401.22480.29
833943优机股份8.11-1.223.77464.21
836414欧普泰23.050.301.03463.66
831010凯添燃气3.980.000.71463.16
834415恒拓开源4.251.671.31459.71
832735德源药业20.79-2.530.48453.27
430685新芝生物15.000.000.73444.44
836826盖世食品9.651.791.39442.84
870299灿能电力4.682.863.36426.56
836720吉冈精密12.610.001.29411.11
873527夜光明8.790.801.98406.14
430564天润科技7.091.872.84392.26
836675秉扬科技5.191.170.97390.76
833266生物谷7.71-1.780.50387.52
430489佳先股份6.69-0.150.68380.76
831167鑫汇科9.801.341.90378.67
836942恒立钻具11.17-0.181.43378.27
834682球冠电缆5.41-0.180.85366.14
830964润农节水3.53-0.280.57353.28
871857泓禧科技8.90-0.781.76349.85
831834三维股份4.301.422.99343.22
870204沪江材料9.86-0.402.10339.31
836433大唐药业3.791.070.53336.40
831445龙竹科技7.181.560.49317.05
832089禾昌聚合9.510.210.52316.10
870508丰安股份9.07-0.441.39301.81
831305海希通讯8.24-1.670.62296.96
837344三元基因17.350.350.15294.53
831768拾比佰5.80-0.170.65290.14
837092汉鑫科技15.492.181.50290.10
872374云里物里9.27-0.541.10285.85
836263中航泰达5.570.000.49274.34
831370新安洁3.030.000.33266.88
831961创远信科11.551.140.28266.37
832000安徽凤凰5.410.561.48261.77
833230欧康医药10.800.281.53259.25
870436大地电气7.46-0.800.75250.68
832110雷特科技17.27-0.521.32247.73
838275驱动力3.550.850.78243.26
831726朱老六10.980.460.87243.15
833346威贸电子7.420.001.13235.27
832145恒合股份5.09-0.201.60233.54
833873中设咨询3.64-0.270.60230.36
872925锦好医疗15.19-0.720.53222.88
832278鹿得医疗6.021.010.50217.50
871634新威凌8.430.001.83208.97
836260中寰股份5.720.350.83197.24
832171志晟信息4.78-0.420.61194.84
831856浩淼科技5.781.580.66193.57
831689克莱特8.880.340.77191.37
838971天马新材17.481.390.73190.53
830832齐鲁华信6.560.310.23187.39
836270天铭科技14.530.831.32174.40
832419路斯股份6.090.160.60172.87
871753天纺标8.270.001.48165.45
838924广脉科技6.330.160.52161.49
839946华阳变速3.270.930.57150.06
430198微创光电4.950.000.46148.79
831039国义招标5.221.160.18148.17
871970大禹生物8.290.360.89144.20
837242建邦科技8.98-1.430.44131.61
834765美之高6.57-0.150.45130.89
834475三友科技6.940.290.53126.12
839729永顺生物8.400.120.18123.35
836149旭杰科技4.230.000.57115.69
871245威博液压11.450.000.42110.11
833427华维设计5.351.330.52105.42
835184国源科技5.250.190.23104.82
836892广咨国际9.160.880.2989.65
833509同惠电子13.69-0.940.1285.88
835508殷图网联6.780.440.4782.01
871553凯腾精工3.53-0.280.2272.67
871396常辅股份7.070.860.2363.29
830839万通液压7.19-0.830.1256.82
836395朗鸿科技14.930.610.2240.23

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

超级复盘

北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘

声明:证券时报力求信息真实、准确,文章提及内容仅供参考,不构成实质性投资建议,据此操作风险自担

下载“证券时报”官方APP,或关注官方微信公众号,即可随时了解股市动态,洞察政策信息,把握财富机会。

中央纪委国家监委网站 刘芳源 2023-02-01 15:45

证券日报之声 赵彬彬 见习记者 贺王娟 2023-02-01 13:48

乐的美股票(乐信美股股价)文档下载: PDF DOC TXT
文章来源: Linn
版权声明:本文内容由互联网用户自发贡献,该文观点仅代表作者本人。本站仅提供信息存储空间服务,不拥有所有权,不承担相关法律责任。如发现本站有涉嫌抄袭侵权/违法违规的内容, 请发送邮件至2384272385@qq.com举报,一经查实,本站将立刻删除。