300338股票价格(6月16日主力巨资出逃四大板块)

完美世界

002624

10.03%

123240.08

177304.01

54063.93

458.82

48.86%

上海贝岭

600171

10.01%

65192.83

155697.94

90505.11

433.06

25.14%

横店东磁

002056

10.00%

60116.42

145028.13

84911.71

143.75

24.81%

中公教育

002607

10.02%

58956.30

104964.60

46008.30

491.34

37.11%

立昂微

605358

7.86%

56642.78

117352.13

60709.35

180.86

30.47%

京山轻机

000821

9.97%

51527.98

65660.82

14132.84

700.12

63.61%

中环股份

002129

3.57%

51464.27

148667.89

97203.62

34.32

20.21%

中青宝

300052

20.00%

50719.09

85337.03

34617.94

901.44

38.86%

天茂集团

000627

10.00%

49532.36

63221.12

13688.75

299.73

60.43%

通威股份

600438

2.19%

40628.20

194878.29

154250.09

16.83

11.08%

华友钴业

603799

4.40%

39604.33

178276.99

138672.65

29.43

12.00%

宁德时代

300750

-1.15%

39119.74

544192.66

505072.92

4.17

3.49%

天邦股份

002124

8.35%

37359.98

88986.76

51626.78

346.61

24.13%

小康股份

601127

5.48%

36731.71

163510.00

126778.30

50.53

11.76%

美利云

000815

10.05%

35663.90

68067.55

32403.66

468.46

32.12%

爱旭股份

600732

10.00%

35580.10

89820.13

54240.04

166.49

23.69%

隆基绿能

601012

2.48%

35233.89

231177.06

195943.17

7.76

7.87%

三安光电

600703

4.93%

34692.72

152307.40

117614.69

38.42

12.12%

集泰股份

002909

10.02%

34386.60

45433.60

11047.00

984.43

60.39%

阳光电源

300274

3.79%

34144.34

170424.10

136279.77

33.61

10.62%

东方财富

300059

-4.35%

-208491.04

387955.99

596447.02

-77.70

20.39%

盐湖股份

000792

-3.35%

-84180.80

141897.67

226078.47

-52.24

22.19%

中国平安

601318

-2.29%

-64925.86

154899.94

219825.81

-12.87

16.72%

中信证券

600030

-4.80%

-53523.67

219850.94

273374.61

-22.62

10.33%

广汇能源

600256

-9.02%

-53353.19

115031.00

168384.19

-78.97

17.34%

广发证券

000776

-6.50%

-44844.13

105569.18

150413.31

-40.51

16.73%

西藏矿业

000762

-5.07%

-44694.07

82255.07

126949.14

-172.29

20.38%

江淮汽车

600418

-2.87%

-43004.74

130852.57

173857.31

-167.63

13.81%

天齐锂业

002466

-2.45%

-42822.13

280061.43

322883.57

-25.31

6.64%

赣锋锂业

002460

-2.57%

-42737.17

119075.34

161812.50

-37.68

14.60%

中信建投

601066

-7.80%

-42228.75

120360.17

162588.92

-42.58

14.35%

兴业证券

601377

-8.04%

-37748.23

104643.31

142391.54

-78.18

14.14%

数源科技

000909

-10.00%

-37509.12

5823.94

43333.06

-821.19

75.59%

农业银行

601288

-0.99%

-36693.97

35719.82

72413.78

-4.09

33.17%

中国石油

601857

-3.59%

-36215.60

65060.36

101275.96

-3.78

20.63%

招商银行

600036

-1.14%

-35357.04

103083.26

138440.30

-4.28

14.05%

XD兴业银

601166

-1.27%

-34763.36

98830.35

133593.70

-8.61

14.47%

山西焦煤

000983

-7.72%

-33138.72

96176.46

129315.18

-56.37

13.66%

浙商证券

601878

-7.71%

-31996.75

127044.43

159041.18

-72.56

10.79%

太平洋

601099

-7.60%

-30111.75

66671.05

96782.80

-145.32

17.76%

制造业

0.38%

565897.54

29622926.77

29057029.23

1.56

0.49%

新莱应材

信息传输、软件和信息技术服务业

1.17%

402397.57

3043926.84

2641529.27

16.00

9.15%

中青宝

教育

8.92%

119773.80

254971.91

135198.11

301.84

28.40%

科德教育

农、林、牧、渔业

2.62%

114117.10

798963.64

684846.55

19.14

8.63%

新五丰

文化、体育和娱乐业

2.75%

99643.26

579765.94

480122.68

22.56

5.83%

中文在线

租赁和商务服务业

0.70%

71859.00

636327.24

564468.24

9.08

3.56%

引力传媒

卫生和社会工作

1.62%

20458.30

178319.48

157861.18

6.22

5.46%

美年健康

科学研究和技术服务业

0.93%

15691.71

421689.91

405998.20

2.28

0.48%

恒信东方

水利、环境和公共设施管理业

0.67%

10061.92

280959.44

270897.51

2.86

3.84%

岭南股份

住宿和餐饮业

0.17%

4446.03

46935.20

42489.17

5.46

0.10%

金陵饭店

金融业

-2.02%

-1294686.19

4863036.21

6157722.40

-12.08

11.70%

大智慧

采矿业

-3.06%

-576974.56

2214774.44

2791749.00

-15.07

12.30%

郑州煤电

建筑业

-1.14%

-264445.49

940220.48

1204665.96

-18.58

13.44%

山东路桥

电力、热力、燃气及水生产和供应业

-0.88%

-203731.71

1016710.35

1220442.05

-9.03

9.69%

深南电A

房地产业

-0.78%

-179406.62

837537.16

1016943.78

-12.45

8.15%

退市海B

交通运输、仓储和邮政业

-0.47%

-76623.03

848794.05

925417.07

-3.47

6.09%

广州港

批发和零售业

0.49%

-32578.71

1313654.39

1346233.10

-2.50

5.14%

广百股份

综合

0.39%

-16937.26

135010.65

151947.91

-15.48

6.00%

*ST园城

居民服务、修理和其他服务业

0.41%

-43.85

284.74

328.59

-4.22

6.65%

百邦科技

住宿和餐饮业

0.17%

4446.03

46935.20

42489.17

5.46

0.10%

金陵饭店

粤泰股份

600393

1.86

10.06%

8700

1329

7371.0

7.4589%

-1.179%

0.0%

4.8559%

鑫科材料

600255

2.62

10.08%

5357

641

4716.0

2.6427%

-0.098%

-0.191%

3.2937%

陕西黑猫

601015

6.92

6.13%

9389

6277

3112.0

1.5236%

0.028%

3.436%

5.2376%

上海贝岭

600171

21.44

10.01%

5621

3062

2559.0

3.6446%

3.74%

-0.171%

7.4106%

华能国际

600011

6.39

4.58%

7239

5015

2224.0

0.2022%

0.0020%

-0.075%

0.0302%

新五丰

600975

9.7

9.98%

2458

545

1913.0

2.931%

0.075%

0.461%

3.873%

中银证券

601696

14.54

2.04%

9083

7287

1796.0

1.2372%

-0.177%

1.338%

3.5782%

东方通信

600776

11.55

10.0%

2105

341

1764.0

1.8452%

0.138%

0.017%

1.9152%

*ST凯乐

600260

2.61

4.82%

2420

680

1740.0

1.7489%

-0.427%

-0.217%

0.8019%

岳阳林纸

600963

6.0

7.33%

3310

1750

1560.0

0.8838%

-0.221%

0.124%

0.6818%

吉视传媒

601929

2.11

2.43%

3399

2009

1390.0

0.4211%

0.188%

-0.121%

0.6811%

晋西车轴

600495

4.37

6.07%

3877

2541

1336.0

1.1058%

-0.037%

-0.367%

0.3918%

三安光电

600703

22.14

4.93%

4352

3049

1303.0

0.3195%

0.349%

-0.156%

0.5205%

永茂泰

605208

17.11

10.03%

1538

280

1258.0

9.7045%

4.197%

0.193%

15.2585%

中国银行

601988

3.24

0.31%

6109

4922

1187.0

0.0056%

0.0060%

0.013%

0.0166%

ST海航

600221

1.6

-1.23%

4483

3336

1147.0

0.0349%

0.117%

-0.035%

-1.0E-4%

有研新材

600206

18.54

7.73%

2018

875

1143.0

1.3502%

-0.073%

-0.136%

1.3152%

黄河旋风

600172

9.02

5.74%

2200

1089

1111.0

0.8705%

-0.268%

0.273%

1.5095%

天下秀

600556

8.58

10.0%

1039

90

949.0

0.8895%

0.257%

-0.368%

1.2285%

亚宝药业

600351

6.71

10.0%

1277

387

890.0

1.1558%

0.278%

-0.1%

1.3248%

天茂集团

000627

3.63

10.0%

17391

3758

13633.0

2.9946%

0.69%

0.11%

3.6936%

完美世界

002624

14.7

10.03%

10722

3145

7577.0

4.1467%

0.258%

-0.499%

3.2487%

中公教育

002607

6.7

10.02%

13716

6330

7386.0

4.1242%

0.13%

-0.427%

4.3452%

汤姆猫

300459

3.67

6.07%

15464

8574

6890.0

2.3379%

0.379%

-0.388%

3.0209%

豆神教育

300010

5.12

19.91%

10433

4758

5675.0

7.6514%

10.596%

-2.094%

24.6684%

天邦股份

002124

7.01

8.35%

10925

5520

5405.0

3.5151%

0.23%

1.098%

5.2141%

奥特佳

002239

2.77

4.92%

9449

4378

5071.0

1.5636%

-0.464%

0.069%

1.9276%

爱康科技

002610

3.54

3.81%

13397

8977

4420.0

1.0082%

0.049%

-0.258%

0.9292%

二六三

002467

4.61

10.02%

5691

1443

4248.0

3.8217%

0.227%

-0.713%

5.3737%

红日药业

300026

5.95

4.94%

7017

2836

4181.0

1.5589%

0.071%

-0.246%

1.2099%

捷成股份

300182

5.14

6.2%

7952

4490

3462.0

1.6697%

-0.013%

-0.174%

2.0427%

京山轻机

000821

12.46

9.97%

4316

1124

3192.0

5.4039%

-0.193%

-0.527%

5.7759%

拓日新能

002218

5.68

8.6%

5239

2075

3164.0

2.281%

-0.368%

-0.355%

0.766%

华菱钢铁

000932

5.32

1.53%

8664

5508

3156.0

0.5519%

0.329%

0.331%

0.3919%

ST易购

002024

2.36

4.89%

3361

331

3030.0

0.4089%

0.015%

-0.067%

0.0459%

集泰股份

002909

9.66

10.02%

4131

1133

2998.0

8.2909%

0.965%

1.858%

15.2069%

搜于特

002503

1.27

2.42%

4489

1782

2707.0

1.0239%

0.148%

0.441%

1.7989%

美利云

000815

10.95

10.05%

4446

1928

2518.0

3.6217%

0.331%

-0.178%

3.4697%

岭南股份

002717

3.06

5.15%

4650

2204

2446.0

1.7767%

0.171%

0.125%

1.2897%

横店东磁

002056

26.07

10.0%

3372

983

2389.0

1.4893%

-0.59%

0.01%

0.3403%

农业银行

601288

3.0

-0.99%

9902

21596

11694.0

0.0391%

-0.038%

-0.025%

-0.0399%

太平洋

601099

3.04

-7.6%

19525

29447

9922.0

1.4556%

-3.753%

-0.159%

-2.7104%

新潮能源

600777

2.84

-8.09%

29171

38314

9143.0

1.4671%

1.684%

-1.756%

-2.2089%

包钢股份

600010

2.13

-0.47%

22356

31304

8948.0

0.2825%

0.283%

-0.129%

0.0775%

永泰能源

600157

1.71

-1.72%

14268

22772

8504.0

0.3828%

0.354%

-0.291%

0.0378%

中国能建

601868

2.38

-1.24%

5789

13222

7433.0

0.6369%

-0.438%

-0.073%

0.9709%

中国石油

601857

5.91

-3.59%

9117

15614

6497.0

0.0401%

0.0020%

-0.049%

-0.0269%

兴业证券

601377

7.21

-8.04%

11995

18138

6143.0

0.9173%

-1.885%

-0.319%

-1.4407%

广汇能源

600256

10.29

-9.02%

8352

14337

5985.0

0.9115%

0.043%

0.026%

0.8645%

中国建筑

601668

5.45

-1.45%

6753

10950

4197.0

0.1028%

-0.174%

-0.051%

0.0978%

中国电建

601669

8.09

-2.88%

6182

10227

4045.0

0.363%

-0.723%

-0.0050%

0.17%

申华控股

600653

2.82

-1.74%

11112

14754

3642.0

1.8712%

2.954%

-2.456%

-3.0788%

中国铝业

601600

5.03

-0.59%

7857

11413

3556.0

0.2719%

-0.314%

0.316%

0.1809%

退市海创

600555

0.34

-72.13%

4089

7527

3438.0

3.5316%

-0.0%

-0.0%

3.5316%

中国人保

601319

5.02

-6.34%

5208

8544

3336.0

0.1026%

-0.052%

-0.08%

-0.0494%

天风证券

601162

3.32

-3.49%

8193

11351

3158.0

0.3644%

-0.192%

-0.19%

-0.7196%

郑州煤电

600121

6.75

-10.0%

5395

8515

3120.0

2.5607%

-0.3%

-2.401%

-5.8663%

光大银行

601818

3.17

-1.86%

5297

8322

3025.0

0.0732%

-0.08%

-0.134%

-0.1078%

庞大集团

601258

1.38

-1.43%

2193

5157

2964.0

0.2898%

-0.111%

0.015%

-0.1512%

中国联通

600050

3.52

-1.4%

3741

6691

2950.0

0.0953%

-0.228%

0.078%

0.0223%

东方财富

300059

24.2

-4.35%

13009

21801

8792.0

0.7929%

-0.654%

-0.125%

0.2459%

ST美盛

002699

3.58

-5.04%

3220

8751

5531.0

6.0809%

16.069%

0.011%

22.1959%

京东方Ａ

000725

3.9

-2.99%

48597

53908

5311.0

0.1456%

-1.611%

-0.071%

-1.4964%

*ST大集

000564

0.93

-2.11%

5268

9654

4386.0

0.2889%

0.139%

0.326%

0.9789%

第一创业

002797

6.27

-5.29%

5176

8961

3785.0

0.9159%

-0.557%

-0.415%

-0.4561%

兰州银行

001227

5.07

-8.32%

6007

9032

3025.0

5.311%

-13.949%

-11.003%

-17.884%

盐湖股份

000792

29.68

-3.35%

2022

4726

2704.0

0.4981%

-0.041%

0.165%

0.8681%

申万宏源

000166

4.32

-3.14%

5215

7866

2651.0

0.1176%

-0.152%

-0.075%

-0.1464%

数源科技

000909

11.79

-10.0%

373

2955

2582.0

6.6646%

9.174%

5.268%

6.7676%

光洋股份

002708

7.4

-6.8%

898

3331

2433.0

5.9823%

-7.288%

-3.051%

-7.1597%

中国广核

003816

2.79

-1.06%

2777

5014

2237.0

0.2293%

-0.256%

0.0080%

0.2883%

阳 光 城

000671

2.23

-1.33%

4831

6924

2093.0

0.5165%

0.225%

-2.101%

-0.5995%

铜陵有色

000630

3.5

-0.57%

6115

8188

2073.0

0.1969%

-0.059%

-0.327%

0.0519%

广发证券

000776

18.7

-6.5%

2927

4968

2041.0

0.3448%

-0.366%

-0.148%

-0.2732%

山西焦煤

000983

14.35

-7.72%

3836

5877

2041.0

0.4982%

0.179%

-0.0040%

0.7152%

河钢股份

000709

2.31

-1.7%

1427

3406

1979.0

0.1864%

-0.112%

-0.023%

0.3484%

陕国投Ａ

000563

3.18

-4.79%

3039

5011

1972.0

0.4975%

-1.009%

-0.27%

-0.6915%

德联集团

002666

5.34

-9.95%

982

2891

1909.0

4.2566%

-1.757%

-2.587%

-0.4974%

平安银行

000001

14.45

-1.97%

3233

5113

1880.0

0.0969%

-0.342%

-0.058%

-0.1411%

中天金融

000540

1.96

-6.22%

6576

8441

1865.0

0.2674%

-1.059%

-0.261%

-0.5976%

海天瑞声

688787

75.5

9.74%

22.6948%

7.5649%

4.539%

26.24%

南新制药

688189

20.7

20.0%

19.593%

6.531%

3.9186%

7.8%

光大证券

601788

18.51

-7.12%

19.0949%

6.365%

3.819%

15.25%

金迪克

688670

49.08

14.17%

18.9043%

6.3014%

3.7809%

12.72%

钱江水利

600283

19.65

3.37%

18.4028%

6.1343%

3.6806%

14.74%

上海谊众

688091

164.05

-10.01%

17.9288%

5.9763%

3.5858%

10.62%

继峰股份

603997

11.76

10.01%

16.4292%

5.4764%

3.2858%

7.52%

郑州煤电

600121

6.75

-10.0%

16.4223%

5.4741%

3.2845%

16.12%

康众医疗

688607

21.88

11.98%

15.2534%

5.0845%

3.0507%

2.71%

百克生物

688276

51.51

9.18%

15.181%

5.0603%

3.0362%

9.91%

中银证券

601696

14.54

2.04%

14.3741%

4.7914%

2.8748%

15.21%

汉马科技

600375

9.58

1.05%

14.0371%

4.679%

2.8074%

8.16%

天创时尚

603608

5.22

5.88%

13.8393%

4.6131%

2.7679%

7.63%

退市易见

600093

0.5

8.7%

13.6364%

4.5455%

2.7273%

2.52%

奥福环保

688021

28.65

8.94%

13.4037%

4.4679%

2.6807%

3.86%

松霖科技

603992

15.5

-1.84%

13.0599%

4.3533%

2.612%

5.04%

福光股份

688010

26.08

11.69%

13.0245%

4.3415%

2.6049%

4.17%

坤恒顺维

688283

45.56

7.1%

12.8533%

4.2844%

2.5707%

6.75%

申华控股

600653

2.82

-1.74%

12.8527%

4.2842%

2.5705%

15.93%

大智慧

601519

6.74

-8.8%

12.6488%

4.2163%

2.5298%

5.82%

ST开元

300338

3.06

15.47%

21.7391%

7.2464%

4.3478%

19.85%

中青宝

300052

21.54

20.0%

21.7045%

7.2348%

4.3409%

24.2%

信濠光电

301051

76.39

20.0%

20.0734%

6.6911%

4.0147%

9.15%

全通教育

300359

6.26

19.92%

19.9187%

6.6396%

3.9837%

11.71%

太安堂

002433

4.98

2.05%

19.877%

6.6257%

3.9754%

12.71%

神开股份

002278

5.69

-8.52%

19.292%

6.4307%

3.8584%

14.6%

科德教育

300192

7.24

20.07%

19.2771%

6.4257%

3.8554%

26.65%

豆神教育

300010

5.12

19.91%

19.1011%

6.367%

3.8202%

21.39%

新莱应材

300260

46.54

20.01%

18.8736%

6.2912%

3.7747%

5.26%

冰川网络

300533

29.07

14.99%

18.73%

6.2433%

3.746%

11.9%

奥联电子

300585

15.41

13.39%

16.8783%

5.6261%

3.3757%

8.38%

中文在线

300364

11.4

10.68%

16.8317%

5.6106%

3.3663%

14.89%

邦讯退

300312

0.39

5.41%

16.6667%

5.5556%

3.3333%

7.71%

世纪天鸿

300654

9.15

8.41%

16.0822%

5.3607%

3.2164%

8.81%

常铝股份

002160

5.82

10.02%

16.0136%

5.3379%

3.2027%

30.51%

炬华科技

300360

11.15

14.48%

15.4463%

5.1488%

3.0893%

9.98%

东海A退

000613

0.59

-10.61%

15.3846%

5.1282%

3.0769%

4.01%

长城证券

002939

10.28

-3.56%

15.3767%

5.1256%

3.0753%

9.05%

四方达

300179

15.87

10.13%

15.3741%

5.1247%

3.0748%

8.65%

恒立实业

000622

4.48

-7.05%

15.2968%

5.0989%

3.0594%

16.85%

全息概念

5.3%

23829.07

风语筑

10.02%

8:8

虚拟数字人

4.88%

121029.43

中文在线

10.68%

22:24

云游戏

4.5%

154618.64

完美世界

10.03%

20:22

元宇宙

4.42%

285641.53

中青宝

20.0%

53:57

异质结电池HIT

4.29%

257545.98

新莱应材

20.01%

24:24

异质结电池HJT

4.24%

236963.69

新莱应材

20.01%

21:21

猪肉

3.99%

156669.91

新五丰

9.98%

22:24

教育信息化

3.7%

48106.8

全通教育

19.92%

26:29

在线教育

3.65%

124222.34

科德教育

20.07%

62:74

盲盒经济

3.63%

10408.53

元隆雅图

9.04%

8:8

网红经济

3.59%

120855.83

二六三

10.02%

41:46

培育钻石

3.52%

12652.12

四方达

10.13%

5:6

IP概念

3.45%

186548.11

中文在线

10.68%

35:38

电子竞技

3.34%

150868.99

中青宝

20.0%

23:28

快手概念股

3.31%

32154.08

中文在线

10.68%

10:12

金刚线

3.14%

12475.75

岱勒新材

6.75%

6:7

金刚石（线）

2.97%

7763.54

四方达

10.13%

9:11

Facebook

2.92%

20693.33

蓝色光标

7.79%

9:10

文化传媒

2.82%

295089.47

中文在线

10.68%

131:151

职业教育

2.8%

51356.83

ST开元

15.47%

39:50